Verge
XVG · 美元计价
$0.001939
-2.42%
≈ ￥0.012797
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001987
24H 成交量$22.72万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.59万 | $14.41亿 | -1.05% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.90万 | $1,952.96万 | 1.32% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 480 |
PDDBPDDB
|
$79.5 | $81.28 | $79.14 | $23.94万 | — | -1.61% |
| 636 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | -0.76% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.99 | $192.70 | $176.27 | $1,321.06万 | $21.53亿 | -5.50% |
| 164 |
SKYSky
|
$0.05962 | $0.06177 | $0.0595 | $115.73万 | $13.98亿 | -2.68% |
| 229 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.52万 | $3,031.78万 | 3.62% |
| 134 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.67% |
| 337 |
REZRenzo
|
$0.003813 | $0.003915 | $0.003686 | $42.60万 | $433.01万 | -2.08% |
| 510 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08888 | $0.08961 | $0.08508 | $307.17万 | $9.15亿 | 0.62% |
| 36 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,369.55万 | $20.61亿 | -0.59% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD1 _比特币行情
First Digital _以太坊ETH价格
Ondo _比特币
狗币 _比特币行情
Artificial _数字货币市值
Hedera _加密货币行情
Polygon _币种排行
比特现金 _以太坊ETH价格
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _BTC行情
Internet _比特币行情
Worldcoin _币种排行
币安币 _币种排行
Plasma _比特币
Chainlink _以太坊ETH价格
Holo _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Holo _币种排行
Internet _比特币行情
QQQB _比特币
Aerodrome _以太坊ETH价格
BENQI _BTC行情
Pump.fun _加密货币行情
NBISB _以太坊ETH价格
Aster _BTC行情
BEAMX _币种排行
莱特币 _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _币种排行
Initia _币种排行
Aave _以太坊ETH价格
United Stables _加密货币行情
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _比特币
Aster _加密货币行情
Hedera _BTC行情