Plasma
XPL · 美元计价
$0.05282
1.93%
≈ ￥0.348612
($0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05182
24H 成交量$485.89万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $335.72万 | $14.41亿 | -0.82% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.66万 | $466.96万 | -0.69% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0914 | $0.0933 | $0.0872 | $120.26万 | $1,952.96万 | 0.44% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 474 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | -0.76% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.34 | $192.86 | $176.27 | $1,344.81万 | $21.53亿 | -5.89% |
| 170 |
SKYSky
|
$0.05977 | $0.06177 | $0.0595 | $113.37万 | $13.98亿 | -2.89% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $3,031.78万 | 4.40% |
| 132 |
SANDThe Sandbox
|
$0.04292 | $0.0441 | $0.04192 | $159.12万 | $1.13亿 | 0.07% |
| 356 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $39.21万 | $433.01万 | -3.53% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.03万 | $260.21万 | 0.00% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.08921 | $0.08508 | $307.97万 | $9.15亿 | 0.50% |
| 38 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,353.77万 | $20.61亿 | -0.99% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sophon _以太坊ETH价格
StraitsX USD _BTC行情
QQQB _比特币行情
BitTensor _加密货币行情
以太坊 _币种排行
Midnight _BTC行情
Sui _比特币
以太坊 _数字货币市值
ONEchain _数字货币市值
Binance _比特币行情
Hedera _数字货币市值
MegaETH _加密货币行情
Prometeus _BTC行情
LayerZero _比特币行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Midnight _比特币行情
Binance _BTC行情
瑞波币 _比特币
Internet _比特币
Midnight _比特币行情
Holo _数字货币市值
Tether Gold _数字货币市值
Midnight _加密货币行情
CyberConnect _币种排行
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _比特币行情
USD.AI _以太坊ETH价格
币安币 _加密货币行情
Polkadot _币种排行
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
CyberConnect _加密货币行情
Worldcoin _币种排行
Pyth Network _比特币行情
USD.AI _比特币行情
大零币 _币种排行