Xai Games
XAI · 美元计价
$0.00619
0.32%
≈ ￥0.040854
($0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00617
24H 成交量$12.40万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $345.63万 | $14.41亿 | -2.10% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.61万 | $1,952.96万 | 2.12% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 425 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.78万 | — | -1.51% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.30万 | $6,714.17万 | -0.38% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$180.98 | $195.46 | $176.27 | $1,451.16万 | $21.53亿 | -7.04% |
| 176 |
SKYSky
|
$0.06069 | $0.06188 | $0.0595 | $107.07万 | $13.98亿 | -1.54% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 126 |
SANDThe Sandbox
|
$0.04269 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.21% |
| 400 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.18万 | $433.01万 | -4.41% |
| 527 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.04万 | $260.21万 | -1.65% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08928 | $0.08508 | $286.17万 | $9.15亿 | -1.43% |
| 40 |
TAOBitTensor
|
$217.4 | $223.70 | $212.10 | $1,298.24万 | $20.61亿 | -2.38% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
以太坊 _加密货币行情
Render _比特币
TONToken _以太坊ETH价格
Polygon _加密货币行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
KORUB _比特币
Official _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
恒星币 _加密货币行情
United Stables _币种排行
Gram _币种排行
TONToken _BTC行情
Particle _比特币
Official _比特币行情
EUR _比特币
Render _BTC行情
Ethena USDe _比特币
PAX Gold _比特币
波场 _比特币
Render _币种排行
恒星币 _BTC行情
Act I : The _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
Solana _币种排行
比特币
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
Midnight _BTC行情
Internet _比特币