Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $332.78万 | $14.41亿 | -1.40% |
| 470 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.32万 | $466.96万 | -2.08% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.69万 | $1,952.96万 | 1.65% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 480 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.14万 | — | -1.62% |
| 635 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.65万 | $6,714.17万 | -0.95% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.52 | $192.70 | $176.27 | $1,320.03万 | $21.53亿 | -5.73% |
| 163 |
SKYSky
|
$0.05965 | $0.06177 | $0.0595 | $116.30万 | $13.98亿 | -2.85% |
| 226 |
0G0G
|
$0.1479 | $0.1502 | $0.1407 | $76.25万 | $3,031.78万 | 2.64% |
| 134 |
SANDThe Sandbox
|
$0.04279 | $0.0441 | $0.04192 | $153.06万 | $1.13亿 | -1.09% |
| 335 |
REZRenzo
|
$0.003796 | $0.003915 | $0.003686 | $42.86万 | $433.01万 | -2.49% |
| 508 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.01万 | $260.21万 | -0.27% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.08961 | $0.08508 | $307.50万 | $9.15亿 | 0.41% |
| 36 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,374.93万 | $20.61亿 | -1.21% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NBISB _BTC行情
Render _以太坊ETH价格
USD.AI _加密货币行情
ONEchain _数字货币市值
Artificial _BTC行情
Wrapped _比特币行情
Aerodrome _比特币
Sophon _加密货币行情
Polkadot _加密货币行情
Hyperliquid _比特币行情
Ethena _BTC行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币
KORUB _比特币行情
ONEchain _加密货币行情
MegaETH _比特币行情
BFUSD _BTC行情
PAX Gold _加密货币行情
USDC _比特币行情
MegaETH _BTC行情
First Digital _BTC行情
Binance _以太坊ETH价格
MegaETH _加密货币行情
BEB _BTC行情
Hyperliquid _比特币行情
比特现金 _数字货币市值
Arbitrum _比特币
Prometeus _比特币
BitTensor _比特币行情
MegaETH _加密货币行情
Quant _数字货币市值
狗币 _BTC行情
Injective _以太坊ETH价格
Filecoin _比特币
TQQQB _BTC行情
比特币 _加密货币行情
MegaETH _比特币行情
Polygon _BTC行情
Arbitrum _以太坊ETH价格
Render _以太坊ETH价格