TMFB
TMFB · 美元计价
$29.14
-3.48%
≈ ￥192.324
(-$1.05)
更新于 2026-11-11 09:10:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.19
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$1.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $341.07万 | $14.41亿 | -1.29% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.70% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.64万 | $1,952.96万 | 1.00% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 444 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $28.21万 | — | -1.53% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$180.95 | $195.35 | $176.27 | $1,413.54万 | $21.53亿 | -6.87% |
| 171 |
SKYSky
|
$0.06004 | $0.06186 | $0.0595 | $109.26万 | $13.98亿 | -2.66% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $72.43万 | $3,031.78万 | 3.53% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $168.99万 | $1.13亿 | 1.63% |
| 397 |
REZRenzo
|
$0.003704 | $0.003924 | $0.003686 | $33.28万 | $433.01万 | -4.54% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.28% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08822 | $0.0891 | $0.08508 | $297.15万 | $9.15亿 | -0.78% |
| 39 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,301.68万 | $20.61亿 | -1.40% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
AMDB _币种排行
恒星币 _数字货币市值
THORChain _加密货币行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
United Stables _BTC行情
Tether Gold _数字货币市值
Worldcoin _币种排行
PAX Gold _加密货币行情
Solana _加密货币行情
以太坊 _数字货币市值
PAX Gold _比特币
Ether.fi _币种排行
Tether Gold _BTC行情
Internet _比特币行情
Ethena USDe _币种排行
Plasma _数字货币市值
Hyperliquid _比特币
Aptos _比特币
Pepe _币种排行
TQQQB _比特币
ONEchain _比特币行情
Solana _币种排行
KORUB _加密货币行情
Pepe _加密货币行情
Pump.fun _比特币行情
Official _BTC行情
Uniswap _币种排行
ONEchain _以太坊ETH价格
Tether Gold _比特币
比特币 _币种排行
AMDB _比特币
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
ONEchain _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
Internet _比特币行情
Holo _加密货币行情