THETA
THETA · 美元计价
$0.1402
-1.06%
≈ ￥0.92532
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1417
24H 成交量$29.12万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $329.07万 | $14.41亿 | -1.75% |
| 466 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.52万 | $466.96万 | -1.74% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $125.97万 | $1,952.96万 | 2.44% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.12万 | — | -1.52% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.91 | $192.70 | $176.27 | $1,310.18万 | $21.53亿 | -5.46% |
| 162 |
SKYSky
|
$0.05949 | $0.06177 | $0.05938 | $117.77万 | $13.98亿 | -2.72% |
| 226 |
0G0G
|
$0.1475 | $0.1502 | $0.1407 | $76.35万 | $3,031.78万 | 2.29% |
| 136 |
SANDThe Sandbox
|
$0.04258 | $0.0441 | $0.04192 | $150.80万 | $1.13亿 | -0.95% |
| 333 |
REZRenzo
|
$0.00378 | $0.003915 | $0.003686 | $43.25万 | $433.01万 | -2.68% |
| 515 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.55万 | $260.21万 | 0.27% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.08961 | $0.08508 | $307.62万 | $9.15亿 | 0.29% |
| 36 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,379.29万 | $20.61亿 | -1.17% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SOXSB _加密货币行情
NFPrompt _加密货币行情
达世币 _比特币
USDC _比特币
Binance _数字货币市值
Ether.fi _以太坊ETH价格
Bubblemaps _数字货币市值
Official _比特币行情
Worldcoin _加密货币行情
Wrapped _数字货币市值
NBISB _比特币
Quant _BTC行情
Quant _以太坊ETH价格
莱特币 _加密货币行情
Internet _数字货币市值
Bubblemaps _以太坊ETH价格
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
狗币 _比特币行情
Worldcoin _BTC行情
Aptos _比特币
Aerodrome _以太坊ETH价格
ONEchain _比特币
SOXSB _数字货币市值
Gram _币种排行
牛来 _比特币行情
Tether Gold _数字货币市值
Ripple USD _BTC行情
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Shiba Inu _加密货币行情
Aerodrome _数字货币市值
SOXSB _比特币
USD.AI _比特币
Solana _加密货币行情
Avalanche _比特币行情
艾达币 _币种排行
莱特币 _以太坊ETH价格
Artificial _加密货币行情