Sui
SUI · 美元计价
$0.8241
-2.29%
≈ ￥5.4391
(-$0.02)
更新于 2026-11-11 06:20:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8434
24H 成交量$2,686.62万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $352.56万 | $14.41亿 | -1.74% |
| 482 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 424 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.39万 | $21.53亿 | -6.72% |
| 178 |
SKYSky
|
$0.06116 | $0.06203 | $0.0595 | $105.95万 | $13.98亿 | -1.05% |
| 264 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $61.21万 | $3,031.78万 | 3.74% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $165.96万 | $1.13亿 | 1.16% |
| 407 |
REZRenzo
|
$0.003732 | $0.003934 | $0.003686 | $32.25万 | $433.01万 | -4.84% |
| 551 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.76万 | $260.21万 | -0.82% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.08968 | $0.08508 | $287.09万 | $9.15亿 | -1.35% |
| 40 |
TAOBitTensor
|
$218.4 | $224.20 | $212.10 | $1,294.36万 | $20.61亿 | -1.80% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX USD _币种排行
Aptos _比特币行情
KORUB _数字货币市值
Sophon _加密货币行情
达世币 _币种排行
波场 _数字货币市值
Midnight _数字货币市值
Prometeus _比特币
NFPrompt _币种排行
Plasma _数字货币市值
Ondo _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _数字货币市值
比特币
Arbitrum _币种排行
大零币 _币种排行
Ondo _BTC行情
Particle _BTC行情
以太坊 _比特币行情
Injective _比特币行情
Initia _比特币行情
Polkadot _加密货币行情
Solana _加密货币行情
Act I : The _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pepe _比特币
大零币 _比特币行情
Ether.fi _数字货币市值
Pudgy Penguins _币种排行
KORUB _比特币行情
波场 _数字货币市值
BitTensor _币种排行
ONEchain _以太坊ETH价格
Ethena USDe _比特币
BEAMX _加密货币行情
First Digital _加密货币行情
Arbitrum _BTC行情
Ondo _比特币
PAX Gold _BTC行情
Prometeus _币种排行