Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $340.78万 | $14.41亿 | -1.87% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.70% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.56% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 452 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$180.95 | $195.35 | $176.27 | $1,411.15万 | $21.53亿 | -6.95% |
| 172 |
SKYSky
|
$0.06013 | $0.06178 | $0.0595 | $109.11万 | $13.98亿 | -2.61% |
| 240 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $72.55万 | $3,031.78万 | 3.81% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $167.59万 | $1.13亿 | 1.08% |
| 398 |
REZRenzo
|
$0.0037 | $0.003924 | $0.003686 | $33.17万 | $433.01万 | -4.69% |
| 518 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.63万 | $260.21万 | -0.55% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.0891 | $0.08508 | $298.93万 | $9.15亿 | -0.93% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,301.99万 | $20.61亿 | -1.22% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold _比特币
Polkadot _比特币行情
Injective _加密货币行情
NBISB _加密货币行情
Holo _币种排行
SNXXB _加密货币行情
CyberConnect _币种排行
Near Protocol _数字货币市值
TQQQB _比特币
BitTensor _加密货币行情
波场 _比特币行情
Particle _比特币行情
Ethena _数字货币市值
Ethena _数字货币市值
比特币 _BTC行情
Pepe _以太坊ETH价格
THORChain _数字货币市值
Official _比特币行情
Filecoin _比特币行情
达世币 _比特币行情
Aptos _数字货币市值
Aster _比特币
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
莱特币 _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _加密货币行情
比特现金 _币种排行
币安币 _BTC行情
BEAMX _以太坊ETH价格
币安币 _比特币
艾达币 _BTC行情
币安币 _币种排行
USD.AI _BTC行情
StraitsX USD _比特币行情
Bubblemaps _加密货币行情
恒星币 _比特币行情
瑞波币 _比特币