Sapien
SAPIEN · 美元计价
$0.04482
-0.78%
≈ ￥0.295812
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04517
24H 成交量$30.96万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $338.53万 | $14.41亿 | -0.70% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.43万 | $466.96万 | 0.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $123.98万 | $1,952.96万 | 1.00% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 455 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $27.04万 | — | -1.77% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.77 | $194.24 | $176.27 | $1,396.28万 | $21.53亿 | -5.98% |
| 171 |
SKYSky
|
$0.06017 | $0.06177 | $0.0595 | $112.36万 | $13.98亿 | -1.96% |
| 238 |
0G0G
|
$0.148 | $0.148 | $0.1407 | $74.16万 | $3,031.78万 | 4.08% |
| 126 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $165.58万 | $1.13亿 | 0.35% |
| 366 |
REZRenzo
|
$0.003743 | $0.003924 | $0.003686 | $37.64万 | $433.01万 | -2.88% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.29万 | $260.21万 | -0.28% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SOXSB _比特币行情
RWUSD _数字货币市值
USD.AI _加密货币行情
Aerodrome _数字货币市值
Particle _数字货币市值
Prometeus _币种排行
Quant _加密货币行情
比特现金 _以太坊ETH价格
CyberConnect _数字货币市值
LayerZero _币种排行
QQQB _以太坊ETH价格
Shiba Inu _比特币
USD.AI _BTC行情
United Stables _数字货币市值
Ondo _币种排行
牛来 _加密货币行情
Ondo _币种排行
RWUSD _BTC行情
Uniswap _BTC行情
QQQB _比特币
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
Act I : The _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
SOXSB _比特币
Official _数字货币市值
BitTensor _BTC行情
Tether Gold _比特币行情
Render _BTC行情
Plasma _数字货币市值
大零币 _数字货币市值
Ripple USD _比特币行情
Render _数字货币市值
NBISB _比特币
Artificial _比特币
Prometeus _数字货币市值
艾达币 _比特币行情
Filecoin _比特币
Chainlink _加密货币行情