Sonic
S · 美元计价
$0.03795
2.46%
≈ ￥0.25047
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03704
24H 成交量$99.69万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $336.84万 | $14.41亿 | -0.59% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.59万 | $466.96万 | -0.35% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $120.44万 | $1,952.96万 | 0.88% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.66万 | — | -1.73% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.38% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.9 | $192.86 | $176.27 | $1,334.42万 | $21.53亿 | -6.06% |
| 169 |
SKYSky
|
$0.05974 | $0.06177 | $0.0595 | $113.29万 | $13.98亿 | -2.35% |
| 232 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.26万 | $3,031.78万 | 4.12% |
| 132 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $158.33万 | $1.13亿 | -0.88% |
| 346 |
REZRenzo
|
$0.003852 | $0.003915 | $0.003686 | $40.97万 | $433.01万 | -0.90% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.08961 | $0.08508 | $306.94万 | $9.15亿 | 1.17% |
| 38 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,352.38万 | $20.61亿 | -0.59% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aerodrome _加密货币行情
SOXSB _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _比特币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _BTC行情
Uniswap _数字货币市值
Aptos _比特币行情
Quant _数字货币市值
Initia _比特币
Initia _BTC行情
StraitsX USD _数字货币市值
Act I : The _数字货币市值
BFUSD _比特币
Shiba Inu _BTC行情
牛来 _BTC行情
QQQB _加密货币行情
Internet _数字货币市值
波场 _币种排行
BENQI _以太坊ETH价格
Ondo _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _加密货币行情
Injective _比特币行情
Sui _以太坊ETH价格
Aave _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
BEAMX _BTC行情
USD1 _加密货币行情
StraitsX USD _数字货币市值
Polygon _比特币行情
NFPrompt _BTC行情
狗币 _比特币