云算宝
RLC · 美元计价
$0.3958
-2.92%
≈ ￥2.6123
(-$0.01)
更新于 2026-11-12 19:05:02
24H 最高$0.4099
24H 最低$0.3872
今日开盘$0.4077
24H 成交量$19.83万
流通市值$2,950.14万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $302.72万 | $14.82亿 | -1.53% |
| 565 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $13.08万 | $473.17万 | -3.19% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $199.49万 | $2,044.45万 | 0.00% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 531 |
PDDBPDDB
|
$78.07 | $79.40 | $77.83 | $15.02万 | — | -1.40% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.33% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$165.54 | $182.82 | $162.80 | $942.51万 | $21.88亿 | -7.08% |
| 140 |
SKYSky
|
$0.05742 | $0.06028 | $0.05736 | $121.03万 | $14.04亿 | -3.25% |
| 70 |
0G0G
|
$0.1517 | $0.1615 | $0.1468 | $400.11万 | $3,318.23万 | 2.09% |
| 204 |
SANDThe Sandbox
|
$0.04148 | $0.04343 | $0.04103 | $78.67万 | $1.15亿 | -2.86% |
| 249 |
REZRenzo
|
$0.003571 | $0.00381 | $0.003554 | $59.35万 | $436.23万 | -4.60% |
| 573 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.76万 | $265.70万 | -1.64% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08525 | $0.09016 | $0.08525 | $282.16万 | $9.56亿 | -3.67% |
| 35 |
TAOBitTensor
|
$213.7 | $226.50 | $212.60 | $1,287.90万 | $21.58亿 | -2.24% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |