Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 10:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $343.94万 | $14.41亿 | -1.64% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.32万 | $466.96万 | -0.70% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.39万 | $1,952.96万 | 1.00% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 462 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $26.46万 | — | -1.47% |
| 637 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.79万 | $6,714.17万 | 0.00% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$180.24 | $194.24 | $176.27 | $1,428.04万 | $21.53亿 | -6.81% |
| 171 |
SKYSky
|
$0.05987 | $0.06177 | $0.0595 | $110.68万 | $13.98亿 | -2.49% |
| 241 |
0G0G
|
$0.146 | $0.148 | $0.1407 | $73.07万 | $3,031.78万 | 3.25% |
| 125 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 0.52% |
| 385 |
REZRenzo
|
$0.003696 | $0.003924 | $0.003686 | $35.18万 | $433.01万 | -4.08% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.79万 | $260.21万 | 0.28% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.08911 | $0.08508 | $305.04万 | $9.15亿 | -0.97% |
| 39 |
TAOBitTensor
|
$218.8 | $223.70 | $212.10 | $1,333.48万 | $20.61亿 | -0.86% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Worldcoin _币种排行
BFUSD _加密货币行情
达世币 _比特币
Chainlink _币种排行
币安币 _币种排行
Injective _以太坊ETH价格
USD1 _币种排行
Bubblemaps _比特币行情
Pump.fun _比特币
币安币 _加密货币行情
Polygon _比特币行情
Midnight _数字货币市值
Arbitrum _加密货币行情
大零币 _BTC行情
恒星币 _币种排行
Particle _比特币行情
Gram _BTC行情
Prometeus _以太坊ETH价格
NFPrompt _BTC行情
大零币 _币种排行
Aster _以太坊ETH价格
莱特币 _比特币行情
BitTensor _比特币
达世币 _以太坊ETH价格
恒星币 _币种排行
波场 _加密货币行情
Aave _数字货币市值
USDC _币种排行
Avalanche _比特币
CyberConnect _数字货币市值
Ondo _数字货币市值
Arbitrum _数字货币市值
Official _以太坊ETH价格
USD1 _比特币行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _比特币行情
EUR _币种排行
Particle _加密货币行情
RWUSD _以太坊ETH价格