RedStone
RED · 美元计价
$0.1366
-5.53%
≈ ￥0.90156
(-$0.01)
更新于 2026-11-11 12:50:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1446
24H 成交量$75.67万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $336.71万 | $14.41亿 | -0.47% |
| 475 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $1,952.96万 | 0.99% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.67万 | — | -1.69% |
| 639 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.19% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.27 | $192.86 | $176.27 | $1,334.76万 | $21.53亿 | -5.82% |
| 170 |
SKYSky
|
$0.0598 | $0.06177 | $0.0595 | $112.89万 | $13.98亿 | -2.26% |
| 231 |
0G0G
|
$0.1492 | $0.1502 | $0.1407 | $75.25万 | $3,031.78万 | 4.63% |
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.13亿 | -0.33% |
| 346 |
REZRenzo
|
$0.003835 | $0.003918 | $0.003686 | $40.60万 | $433.01万 | -2.12% |
| 511 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.03万 | $260.21万 | -0.82% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.08961 | $0.08508 | $305.88万 | $9.15亿 | 1.60% |
| 38 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,350.97万 | $20.61亿 | -0.54% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SOXSB _币种排行
Solana _比特币
NBISB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Act I : The _加密货币行情
NBISB _加密货币行情
Polkadot _数字货币市值
AMDB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币行情
Chainlink _加密货币行情
BEB _加密货币行情
Wrapped _比特币
TQQQB _BTC行情
Injective _比特币行情
Aerodrome _加密货币行情
Ether.fi _数字货币市值
Quant _比特币
BEB _比特币行情
Polkadot _以太坊ETH价格
Particle _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _以太坊ETH价格
以太坊 _数字货币市值
Aptos _比特币行情
MegaETH _比特币
Quant _以太坊ETH价格
恒星币 _BTC行情
比特币 _比特币行情
PAX Gold _比特币行情
Holo _BTC行情
Polkadot _比特币
Prometeus _比特币行情
币安币 _BTC行情
比特现金 _比特币行情
以太坊 _数字货币市值
Aerodrome _BTC行情
Ethena USDe _比特币行情
Sophon _加密货币行情