Pump.fun
PUMP · 美元计价
$0.003504
-2.21%
≈ ￥0.023126
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003583
24H 成交量$1,041.45万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $341.68万 | $14.41亿 | -3.38% |
| 461 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $26.27万 | $466.96万 | -2.09% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 148 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $129.73万 | $1,952.96万 | 3.25% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.42万 | — | -1.87% |
| 643 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -1.61% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$178.05 | $192.14 | $176.27 | $1,221.41万 | $21.53亿 | -7.25% |
| 160 |
SKYSky
|
$0.05924 | $0.06177 | $0.05907 | $121.44万 | $13.98亿 | -3.44% |
| 263 |
0G0G
|
$0.146 | $0.1502 | $0.1407 | $63.24万 | $3,031.78万 | 1.74% |
| 153 |
SANDThe Sandbox
|
$0.04232 | $0.0441 | $0.04192 | $126.93万 | $1.13亿 | -3.00% |
| 316 |
REZRenzo
|
$0.003741 | $0.003915 | $0.003686 | $47.01万 | $433.01万 | -3.61% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.33万 | $260.21万 | 0.28% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08961 | $0.08508 | $308.44万 | $9.15亿 | -0.60% |
| 36 |
TAOBitTensor
|
$218.3 | $223.40 | $212.10 | $1,392.69万 | $20.61亿 | -1.98% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Binance _BTC行情
Hyperliquid _比特币
Aave _数字货币市值
Sophon _比特币行情
瑞波币 _加密货币行情
Initia _数字货币市值
BENQI _加密货币行情
Particle _币种排行
TONToken _比特币
SNXXB _数字货币市值
USD1 _币种排行
BENQI _数字货币市值
MegaETH _数字货币市值
Aptos _BTC行情
Chainlink _BTC行情
Filecoin _数字货币市值
Pyth Network _加密货币行情
Ripple USD _比特币
Bubblemaps _数字货币市值
波场 _比特币行情
EUR _比特币行情
LayerZero _数字货币市值
Ethena USDe _币种排行
CyberConnect _BTC行情
Binance _比特币行情
艾达币 _比特币
Midnight _加密货币行情
Official _加密货币行情
Sophon _数字货币市值
MegaETH _加密货币行情
BitTensor _比特币
Initia _比特币
Polkadot _比特币
ONEchain _币种排行
SOXSB _BTC行情
以太坊 _数字货币市值
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _BTC行情