Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $341.02万 | $14.41亿 | -1.40% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.70% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.71万 | $1,952.96万 | 1.44% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 448 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $27.61万 | — | -1.41% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.04 | $195.35 | $176.27 | $1,413.51万 | $21.53亿 | -6.76% |
| 171 |
SKYSky
|
$0.06007 | $0.0618 | $0.0595 | $109.29万 | $13.98亿 | -2.69% |
| 240 |
0G0G
|
$0.1465 | $0.148 | $0.1407 | $72.41万 | $3,031.78万 | 3.53% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $168.95万 | $1.13亿 | 1.49% |
| 397 |
REZRenzo
|
$0.003703 | $0.003924 | $0.003686 | $33.26万 | $433.01万 | -4.49% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $260.21万 | 0.00% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08824 | $0.0891 | $0.08508 | $298.00万 | $9.15亿 | -0.77% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,302.22万 | $20.61亿 | -1.49% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
恒星币 _比特币行情
Plasma _比特币行情
USD.AI _币种排行
BENQI _数字货币市值
莱特币 _加密货币行情
Polkadot _加密货币行情
USD1 _BTC行情
Holo _币种排行
恒星币 _比特币行情
Plasma _以太坊ETH价格
QQQB _币种排行
Holo _BTC行情
Official _BTC行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Holo _数字货币市值
Pyth Network _以太坊ETH价格
Solana _BTC行情
Pyth Network _比特币
Wrapped _BTC行情
Sui _以太坊ETH价格
BitTensor _数字货币市值
恒星币 _比特币行情
币安币 _BTC行情
Sui _比特币行情
USD1 _加密货币行情
Sophon _加密货币行情
Hyperliquid _数字货币市值
以太坊 _以太坊ETH价格
比特币 _加密货币行情
Pump.fun _加密货币行情
Initia _BTC行情
达世币 _币种排行
Chainlink _币种排行
大零币 _比特币
Internet _比特币
Holo _BTC行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币行情