Magic Eden
ME · 美元计价
$0.04332
-1.23%
≈ ￥0.285912
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04386
24H 成交量$24.72万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.45万 | $14.41亿 | -0.59% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.23万 | $466.96万 | 0.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $123.92万 | $1,952.96万 | 0.89% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 455 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.87万 | — | -1.65% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.69万 | $6,714.17万 | 0.38% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.63 | $194.24 | $176.27 | $1,395.35万 | $21.53亿 | -6.28% |
| 172 |
SKYSky
|
$0.06016 | $0.06177 | $0.0595 | $112.56万 | $13.98亿 | -1.92% |
| 238 |
0G0G
|
$0.1485 | $0.1487 | $0.1407 | $74.32万 | $3,031.78万 | 4.50% |
| 128 |
SANDThe Sandbox
|
$0.04309 | $0.0441 | $0.04192 | $162.16万 | $1.13亿 | 0.61% |
| 362 |
REZRenzo
|
$0.003766 | $0.003924 | $0.003686 | $38.33万 | $433.01万 | -2.94% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.30万 | $260.21万 | 0.28% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.08911 | $0.08508 | $308.28万 | $9.15亿 | -0.38% |
| 39 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.50万 | $20.61亿 | -0.41% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD _比特币行情
EUR _比特币
BEAMX _币种排行
Prometeus _BTC行情
StraitsX USD _加密货币行情
牛来 _BTC行情
Pump.fun _BTC行情
Ethena _数字货币市值
Worldcoin _BTC行情
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Chainlink _比特币
United Stables _币种排行
USD1 _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _比特币行情
Gram _比特币
First Digital _比特币
Pyth Network _加密货币行情
牛来 _币种排行
Avalanche _币种排行
BEAMX _比特币行情
大零币 _BTC行情
Ripple USD _币种排行
BEB _以太坊ETH价格
Uniswap _币种排行
Aptos _数字货币市值
Render _加密货币行情
Sui _加密货币行情
Near Protocol _BTC行情
达世币 _BTC行情
恒星币 _数字货币市值
BitTensor _比特币
Official _BTC行情
ONEchain _数字货币市值
Sui _比特币行情
Pepe _数字货币市值
Ether.fi _比特币行情
波场 _加密货币行情
狗币 _加密货币行情