Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $339.91万 | $14.41亿 | -1.16% |
| 476 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.70万 | $466.96万 | 0.35% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $121.67万 | $1,952.96万 | 2.23% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 457 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.79万 | — | -1.67% |
| 636 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | 0.48% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$183.18 | $195.13 | $176.27 | $1,407.30万 | $21.53亿 | -6.09% |
| 171 |
SKYSky
|
$0.06045 | $0.06177 | $0.0595 | $109.90万 | $13.98亿 | -1.88% |
| 242 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $72.26万 | $3,031.78万 | 3.87% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $166.68万 | $1.13亿 | 1.20% |
| 396 |
REZRenzo
|
$0.003735 | $0.003924 | $0.003686 | $33.63万 | $433.01万 | -3.64% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.0891 | $0.08508 | $301.18万 | $9.15亿 | -0.25% |
| 39 |
TAOBitTensor
|
$220.7 | $223.70 | $212.10 | $1,300.23万 | $20.61亿 | -0.54% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TONToken _币种排行
BEAMX _加密货币行情
波场 _BTC行情
Pudgy Penguins _币种排行
Ethena USDe _BTC行情
ONEchain _BTC行情
Injective _以太坊ETH价格
EUR _BTC行情
CyberConnect _比特币行情
USDC _币种排行
Internet _币种排行
Aerodrome _加密货币行情
Polkadot _BTC行情
Worldcoin _BTC行情
达世币 _数字货币市值
CyberConnect _数字货币市值
THORChain _BTC行情
Gram _币种排行
Ethena _比特币行情
Filecoin _BTC行情
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
Holo _数字货币市值
RWUSD _币种排行
Pump.fun _以太坊ETH价格
波场 _BTC行情
SNXXB _比特币
PAX Gold _以太坊ETH价格
瑞波币 _比特币行情
Particle _BTC行情
Plasma _币种排行
ONEchain _比特币行情
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _比特币
Quant _BTC行情
莱特币 _加密货币行情