Kaia
KAIA · 美元计价
$0.0318
-0.94%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0321
24H 成交量$71.25万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.826 | $0.87 | $0.826 | $340.57万 | $14.41亿 | -3.95% |
| 461 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -1.75% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $129.48万 | $1,952.96万 | 0.22% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 483 |
PDDBPDDB
|
$79.48 | $81.28 | $79.14 | $24.05万 | — | -1.62% |
| 641 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -1.51% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$177.71 | $192.70 | $176.27 | $1,258.64万 | $21.53亿 | -7.32% |
| 160 |
SKYSky
|
$0.05915 | $0.06177 | $0.05907 | $120.85万 | $13.98亿 | -3.52% |
| 241 |
0G0G
|
$0.1458 | $0.1502 | $0.1407 | $73.12万 | $3,031.78万 | 1.60% |
| 139 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $146.98万 | $1.13亿 | -3.36% |
| 318 |
REZRenzo
|
$0.003734 | $0.003915 | $0.003686 | $46.22万 | $433.01万 | -4.18% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.76万 | $260.21万 | -0.28% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.08961 | $0.08508 | $308.21万 | $9.15亿 | -1.45% |
| 36 |
TAOBitTensor
|
$216.9 | $223.70 | $212.10 | $1,395.28万 | $20.61亿 | -2.82% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Particle _BTC行情
Shiba Inu _以太坊ETH价格
Uniswap _BTC行情
NBISB _BTC行情
TONToken _比特币行情
Chainlink _币种排行
牛来 _数字货币市值
United Stables _比特币
Gram _币种排行
Render _数字货币市值
Wrapped _加密货币行情
AMDB _币种排行
Arbitrum _比特币
Near Protocol _比特币
RWUSD _以太坊ETH价格
SOXSB _BTC行情
Avalanche _数字货币市值
Shiba Inu _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
BEB _加密货币行情
AMDB _数字货币市值
BENQI _比特币
Aerodrome _币种排行
Official _加密货币行情
艾达币 _比特币
StraitsX USD _以太坊ETH价格
Binance _以太坊ETH价格
TQQQB _比特币行情
以太坊 _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _比特币行情
Act I : The _比特币行情
EUR _BTC行情
LayerZero _比特币行情
Filecoin _数字货币市值
Sui _币种排行
TQQQB _加密货币行情
United Stables _加密货币行情