IOST
IOST · 美元计价
$0.000671
-1.90%
≈ ￥0.0044286
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000684
24H 成交量$55.65万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $354.90万 | $14.41亿 | -1.51% |
| 481 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $125.99万 | $1,952.96万 | 3.83% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 425 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | -0.85% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$182.59 | $197.21 | $176.27 | $1,461.65万 | $21.53亿 | -6.72% |
| 178 |
SKYSky
|
$0.06118 | $0.06203 | $0.0595 | $105.78万 | $13.98亿 | -1.10% |
| 264 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $61.11万 | $3,031.78万 | 3.81% |
| 127 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $166.10万 | $1.13亿 | 1.18% |
| 406 |
REZRenzo
|
$0.003743 | $0.003937 | $0.003686 | $32.33万 | $433.01万 | -4.66% |
| 553 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.68万 | $260.21万 | -0.55% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0883 | $0.08968 | $0.08508 | $286.87万 | $9.15亿 | -1.23% |
| 40 |
TAOBitTensor
|
$218.9 | $224.20 | $212.10 | $1,294.47万 | $20.61亿 | -1.75% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
Particle _比特币行情
SOXSB _比特币
瑞波币 _BTC行情
NBISB _以太坊ETH价格
BEB _币种排行
USDC _币种排行
瑞波币 _数字货币市值
达世币 _BTC行情
Aptos _以太坊ETH价格
USDC _比特币
Binance _比特币
AMDB _以太坊ETH价格
Internet _比特币
AMDB _BTC行情
LayerZero _比特币行情
Near Protocol _数字货币市值
Gram _以太坊ETH价格
大零币 _数字货币市值
Prometeus _数字货币市值
Pepe _数字货币市值
波场 _比特币行情
THORChain _BTC行情
波场 _比特币
BEAMX _比特币行情
波场 _数字货币市值
United Stables _以太坊ETH价格
比特币
狗币 _币种排行
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币
Binance _以太坊ETH价格
Worldcoin _BTC行情
Ethena USDe _BTC行情
LayerZero _加密货币行情
Pyth Network _数字货币市值
Hyperliquid _币种排行
SNXXB _加密货币行情