IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $329.62万 | $14.41亿 | -1.75% |
| 463 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $25.73万 | $466.96万 | -1.75% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $126.44万 | $1,952.96万 | 2.56% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.10万 | — | -1.63% |
| 638 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | -1.04% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.8 | $192.70 | $176.27 | $1,301.53万 | $21.53亿 | -5.39% |
| 163 |
SKYSky
|
$0.05943 | $0.06177 | $0.05938 | $117.35万 | $13.98亿 | -2.67% |
| 226 |
0G0G
|
$0.147 | $0.1502 | $0.1407 | $76.44万 | $3,031.78万 | 2.30% |
| 136 |
SANDThe Sandbox
|
$0.04248 | $0.0441 | $0.04192 | $150.91万 | $1.13亿 | -0.86% |
| 334 |
REZRenzo
|
$0.003762 | $0.003915 | $0.003686 | $43.40万 | $433.01万 | -2.97% |
| 513 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.60万 | $260.21万 | 0.55% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.08961 | $0.08508 | $307.25万 | $9.15亿 | 0.41% |
| 36 |
TAOBitTensor
|
$219.6 | $223.70 | $212.10 | $1,382.07万 | $20.61亿 | -1.04% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Uniswap _数字货币市值
USD.AI _比特币行情
TONToken _数字货币市值
BFUSD _比特币
牛来 _加密货币行情
United Stables _比特币行情
Particle _比特币
牛来 _币种排行
QQQB _比特币
PAX Gold _BTC行情
Render _比特币行情
波场 _币种排行
ONEchain _比特币
Injective _币种排行
Official _加密货币行情
Particle _数字货币市值
BFUSD _以太坊ETH价格
Solana _BTC行情
Chainlink _加密货币行情
EUR _数字货币市值
Initia _加密货币行情
Uniswap _币种排行
牛来 _数字货币市值
KORUB _比特币行情
牛来 _比特币行情
AMDB _以太坊ETH价格
波场 _BTC行情
艾达币 _数字货币市值
牛来 _比特币行情
艾达币 _比特币
Binance _数字货币市值
Internet _数字货币市值
BENQI _比特币行情
Aster _加密货币行情
NBISB _币种排行
Hedera _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
Act I : The _加密货币行情
Arbitrum _比特币行情