GMT
GMT · 美元计价
$0.006
-0.66%
≈ ￥0.0396
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00604
24H 成交量$20.89万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $330.05万 | $14.41亿 | -1.52% |
| 470 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $25.36万 | $466.96万 | -1.39% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0925 | $0.0933 | $0.0872 | $124.89万 | $1,952.96万 | 2.44% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 480 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.15万 | — | -1.59% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.59 | $192.70 | $176.27 | $1,313.58万 | $21.53亿 | -5.74% |
| 163 |
SKYSky
|
$0.05965 | $0.06177 | $0.0595 | $116.91万 | $13.98亿 | -2.74% |
| 226 |
0G0G
|
$0.1484 | $0.1502 | $0.1407 | $76.29万 | $3,031.78万 | 2.91% |
| 135 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $151.98万 | $1.13亿 | -0.95% |
| 333 |
REZRenzo
|
$0.0038 | $0.003915 | $0.003686 | $43.21万 | $433.01万 | -2.39% |
| 512 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.84万 | $260.21万 | -0.82% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.08961 | $0.08508 | $307.39万 | $9.15亿 | 0.51% |
| 36 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,377.61万 | $20.61亿 | -1.08% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD1 _比特币
Holo _加密货币行情
Pump.fun _加密货币行情
BENQI _比特币行情
Particle _数字货币市值
BEB _比特币行情
QQQB _BTC行情
Hyperliquid _比特币行情
Official _比特币
Official _以太坊ETH价格
Aster _比特币
Chainlink _数字货币市值
PAX Gold _比特币行情
Arbitrum _BTC行情
EUR _以太坊ETH价格
Chainlink _比特币行情
BEB _以太坊ETH价格
Solana _比特币行情
比特币 _BTC行情
Polkadot _加密货币行情
StraitsX USD _加密货币行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
比特币 _币种排行
Quant _币种排行
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Pump.fun _比特币
Internet _加密货币行情
BENQI _数字货币市值
StraitsX USD _比特币
Ethena _数字货币市值
艾达币 _币种排行
Particle _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _数字货币市值
TONToken _数字货币市值