Filecoin
FIL · 美元计价
$0.7601
-0.63%
≈ ￥5.0167
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7649
24H 成交量$818.19万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $335.70万 | $14.41亿 | -1.17% |
| 473 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.31万 | $1,952.96万 | 0.22% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 476 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.50万 | $6,714.17万 | -0.47% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.13 | $192.86 | $176.27 | $1,346.63万 | $21.53亿 | -5.96% |
| 171 |
SKYSky
|
$0.05968 | $0.06177 | $0.0595 | $113.45万 | $13.98亿 | -2.85% |
| 232 |
0G0G
|
$0.1489 | $0.15 | $0.1407 | $75.14万 | $3,031.78万 | 4.49% |
| 132 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $158.92万 | $1.13亿 | 0.21% |
| 357 |
REZRenzo
|
$0.003753 | $0.003924 | $0.003686 | $38.99万 | $433.01万 | -3.47% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.97万 | $260.21万 | -0.55% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.08911 | $0.08508 | $307.42万 | $9.15亿 | 0.39% |
| 38 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,357.22万 | $20.61亿 | -1.04% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polygon _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
Arbitrum _比特币行情
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _加密货币行情
狗币 _比特币
Initia _数字货币市值
Avalanche _加密货币行情
达世币 _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _比特币
波场 _数字货币市值
Hyperliquid _比特币
Polkadot _加密货币行情
Official _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _比特币
恒星币 _币种排行
大零币 _币种排行
SNXXB _比特币
Sophon _比特币
狗币 _比特币行情
Caldera _比特币行情
EUR _加密货币行情
大零币 _比特币行情
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _比特币
牛来 _数字货币市值
Shiba Inu _BTC行情
PAX Gold _比特币
Particle _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _比特币行情
BEB _加密货币行情
Pepe _币种排行