昭溯社
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01525
0.33% ≈ ￥0.10065 ($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.0152
24H 成交量$23.49万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000854 +0.47% BounceBitBB $0.00614 -0.65% Dusk Network $0.0696 -0.14% FLNCB $5.01 -7.22% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% SQQQB $42.02 -2.19% Brevis $0.0683 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
89 DOT DOTPolkadot $0.847 $0.87 $0.831 $338.45万 $14.41亿 -0.59%
470 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $25.23万 $466.96万 0.00%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
158 OPEN OPENOpenLedger $0.091 $0.0933 $0.0872 $123.92万 $1,952.96万 0.89%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
465 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
455 PDDB PDDBPDDB $79.44 $81.28 $79.14 $26.87万 — -1.65%
637 GAS GASGas $1.052 $1.07 $1.03 $9.69万 $6,714.17万 0.38%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
37 QNT QNTQuant $181.63 $194.24 $176.27 $1,395.35万 $21.53亿 -6.28%
172 SKY SKYSky $0.06016 $0.06177 $0.0595 $112.56万 $13.98亿 -1.92%
238 0G 0G0G $0.1485 $0.1487 $0.1407 $74.32万 $3,031.78万 4.50%
128 SAND SANDThe Sandbox $0.04309 $0.0441 $0.04192 $162.16万 $1.13亿 0.61%
362 REZ REZRenzo $0.003766 $0.003924 $0.003686 $38.33万 $433.01万 -2.94%
513 PORTO PORTOFC Porto $0.364 $0.37 $0.355 $21.30万 $260.21万 0.28%
96 POL POLPolygon Ecosystem Token $0.08854 $0.08911 $0.08508 $308.28万 $9.15亿 -0.38%
39 TAO TAOBitTensor $220.6 $223.70 $212.10 $1,345.50万 $20.61亿 -0.41%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Sui _比特币 Bubblemaps _数字货币市值 大零币 _数字货币市值 狗币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Hyperliquid _BTC行情 Act I : The _比特币行情 OFFICIAL TRUMP _BTC行情 Render _加密货币行情 Ondo _币种排行 Pudgy Penguins _以太坊ETH价格 Chainlink _比特币行情 Prometeus _以太坊ETH价格 以太坊 _比特币 Official _加密货币行情 Aptos _币种排行 Worldcoin _加密货币行情 Ethena USDe _比特币 QQQB _以太坊ETH价格 MegaETH _币种排行 Pepe _比特币行情 艾达币 _加密货币行情 StraitsX USD _比特币行情 Initia _以太坊ETH价格 Ethena USDe _币种排行 Quant _比特币行情 Act I : The _BTC行情 Act I : The _币种排行 TONToken _加密货币行情 Hedera _比特币行情 Act I : The _加密货币行情 Bubblemaps _加密货币行情 牛来 _以太坊ETH价格 EUR _加密货币行情 Initia _币种排行 Particle _比特币行情 BENQI _BTC行情 Aave _数字货币市值 SOXSB _BTC行情 Polygon _比特币