Falcon Finance
FF · 美元计价
$0.0865
-0.56%
≈ ￥0.5709
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08699
24H 成交量$48.91万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $345.68万 | $14.41亿 | -1.75% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.20万 | $1,952.96万 | 1.90% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 422 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $30.12万 | — | -1.46% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.32万 | $6,714.17万 | -0.29% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $21.53亿 | -7.48% |
| 175 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $108.20万 | $13.98亿 | -1.49% |
| 248 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $69.34万 | $3,031.78万 | 3.32% |
| 127 |
SANDThe Sandbox
|
$0.04274 | $0.0441 | $0.04192 | $166.51万 | $1.13亿 | 1.02% |
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $433.01万 | -4.57% |
| 538 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.61万 | $260.21万 | -1.10% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.08928 | $0.08508 | $284.83万 | $9.15亿 | -1.53% |
| 40 |
TAOBitTensor
|
$216.7 | $223.70 | $212.10 | $1,296.83万 | $20.61亿 | -2.83% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TONToken _BTC行情
EUR _数字货币市值
Caldera _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币
Sui _比特币行情
PAX Gold _比特币行情
ONEchain _比特币
TQQQB _BTC行情
Aave _比特币行情
Aster _BTC行情
Pyth Network _以太坊ETH价格
Holo _加密货币行情
Uniswap _币种排行
Wrapped _比特币行情
Official _BTC行情
Gram _币种排行
Worldcoin _币种排行
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Wrapped _以太坊ETH价格
Holo _比特币
牛来 _以太坊ETH价格
Polygon _比特币行情
Initia _数字货币市值
Avalanche _加密货币行情
BENQI _加密货币行情
Bubblemaps _BTC行情
Sui _币种排行
Midnight _以太坊ETH价格
Aave _加密货币行情
LayerZero _币种排行
Hedera _比特币
USD1 _加密货币行情
牛来 _比特币
Midnight _BTC行情
波场 _比特币行情
Artificial _加密货币行情
StraitsX USD _币种排行
StraitsX USD _比特币