SynFutures
F · 美元计价
$0.002369
-1.09%
≈ ￥0.015635
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002395
24H 成交量$10.59万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $352.56万 | $14.41亿 | -1.74% |
| 482 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 424 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.39万 | $21.53亿 | -6.72% |
| 178 |
SKYSky
|
$0.06116 | $0.06203 | $0.0595 | $105.95万 | $13.98亿 | -1.05% |
| 264 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $61.21万 | $3,031.78万 | 3.74% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $165.96万 | $1.13亿 | 1.16% |
| 407 |
REZRenzo
|
$0.003732 | $0.003934 | $0.003686 | $32.25万 | $433.01万 | -4.84% |
| 551 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.76万 | $260.21万 | -0.82% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.08968 | $0.08508 | $287.09万 | $9.15亿 | -1.35% |
| 40 |
TAOBitTensor
|
$218.4 | $224.20 | $212.10 | $1,294.36万 | $20.61亿 | -1.80% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps _比特币
Near Protocol _比特币行情
Ethena _比特币
币安币 _以太坊ETH价格
MegaETH _比特币
Polygon _加密货币行情
BEB _比特币
RWUSD _比特币
Polygon _BTC行情
莱特币 _比特币行情
Sophon _比特币
NFPrompt _BTC行情
Gram _数字货币市值
AMDB _比特币
LayerZero _数字货币市值
BitTensor _数字货币市值
ONEchain _以太坊ETH价格
狗币 _BTC行情
NBISB _以太坊ETH价格
Quant _加密货币行情
Injective _加密货币行情
瑞波币 _币种排行
KORUB _以太坊ETH价格
瑞波币 _比特币行情
NBISB _BTC行情
BFUSD _BTC行情
Polygon _数字货币市值
Sophon _币种排行
First Digital _加密货币行情
Ether.fi _加密货币行情
NFPrompt _比特币
AMDB _加密货币行情
Aave _比特币
Solana _BTC行情
Filecoin _BTC行情
Filecoin _币种排行
Caldera _比特币
Plasma _比特币行情
Ethena _以太坊ETH价格
Caldera _数字货币市值