dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.832 | $0.87 | $0.825 | $340.90万 | $14.41亿 | -3.26% |
| 463 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.09万 | $466.96万 | -1.75% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $130.53万 | $1,952.96万 | 2.00% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 639 |
GASGas
|
$1.04 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -1.61% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$178.37 | $192.70 | $176.27 | $1,241.63万 | $21.53亿 | -6.63% |
| 160 |
SKYSky
|
$0.0594 | $0.06177 | $0.05907 | $121.32万 | $13.98亿 | -3.13% |
| 258 |
0G0G
|
$0.1458 | $0.1502 | $0.1407 | $64.01万 | $3,031.78万 | 1.46% |
| 140 |
SANDThe Sandbox
|
$0.04238 | $0.0441 | $0.04192 | $141.96万 | $1.13亿 | -3.42% |
| 316 |
REZRenzo
|
$0.003743 | $0.003915 | $0.003686 | $46.35万 | $433.01万 | -3.83% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.96万 | $260.21万 | -0.28% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.08961 | $0.08508 | $308.43万 | $9.15亿 | -0.83% |
| 36 |
TAOBitTensor
|
$218.4 | $223.70 | $212.10 | $1,396.83万 | $20.61亿 | -1.98% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet _BTC行情
First Digital _BTC行情
AMDB _数字货币市值
Shiba Inu _加密货币行情
Caldera _数字货币市值
Hedera _数字货币市值
Binance _币种排行
Hedera _以太坊ETH价格
EUR _BTC行情
Holo _比特币行情
SNXXB _加密货币行情
Aptos _加密货币行情
以太坊 _比特币
NFPrompt _BTC行情
USD1 _比特币
Ether.fi _数字货币市值
USDC _BTC行情
BitTensor _数字货币市值
瑞波币 _币种排行
Quant _币种排行
SOXSB _BTC行情
Plasma _比特币
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _BTC行情
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
Hedera _BTC行情
QQQB _加密货币行情
Ether.fi _以太坊ETH价格
Shiba Inu _比特币行情
Artificial _加密货币行情
NBISB _币种排行
SNXXB _加密货币行情
United Stables _加密货币行情
MegaETH _比特币
Polygon _BTC行情
Holo _币种排行
BitTensor _数字货币市值
Prometeus _数字货币市值