达世币
DASH · 美元计价
$43.3
-8.11%
≈ ￥285.78
(-$3.82)
更新于 2026-11-11 08:50:05
24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$477.35万
流通市值$5.55亿
24H 涨跌额(-$3.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.92万 | $14.41亿 | -1.29% |
| 477 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $466.96万 | -0.35% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.84万 | $1,952.96万 | 1.11% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 436 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $29.06万 | — | -1.43% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.56万 | $6,714.17万 | 0.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.54 | $195.46 | $176.27 | $1,417.72万 | $21.53亿 | -6.33% |
| 173 |
SKYSky
|
$0.0603 | $0.06186 | $0.0595 | $109.14万 | $13.98亿 | -2.09% |
| 243 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $71.87万 | $3,031.78万 | 3.81% |
| 126 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $168.10万 | $1.13亿 | 1.21% |
| 398 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.60万 | $433.01万 | -3.81% |
| 518 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.57万 | $260.21万 | -0.83% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08847 | $0.08914 | $0.08508 | $293.81万 | $9.15亿 | -0.34% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,300.41万 | $20.61亿 | -1.13% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
United Stables _加密货币行情
BEB _币种排行
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _以太坊ETH价格
Ethena _比特币
莱特币 _币种排行
MegaETH _比特币
SOXSB _数字货币市值
Sophon _币种排行
BitTensor _比特币
BEAMX _比特币行情
Aptos _数字货币市值
ONEchain _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _BTC行情
Arbitrum _币种排行
莱特币 _BTC行情
狗币 _比特币行情
Ethena USDe _加密货币行情
BEB _比特币
Aster _BTC行情
瑞波币 _比特币行情
Avalanche _加密货币行情
达世币 _比特币行情
MegaETH _数字货币市值
Initia _比特币
Sui _币种排行
THORChain _以太坊ETH价格
Wrapped _以太坊ETH价格
莱特币 _币种排行
TQQQB _币种排行
Binance _比特币行情
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Pyth Network _币种排行
Aster _数字货币市值