Manchester City Fan Token
CITY · 美元计价
$0.241
-0.82%
≈ ￥1.5906
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$18.24万
流通市值$241.52万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.25万 | $14.41亿 | -1.86% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.45万 | $1,952.96万 | 2.46% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 423 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $29.94万 | — | -1.61% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -0.47% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.87 | $196.19 | $176.27 | $1,450.11万 | $21.53亿 | -7.30% |
| 175 |
SKYSky
|
$0.06095 | $0.06192 | $0.0595 | $108.34万 | $13.98亿 | -1.55% |
| 260 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $63.28万 | $3,031.78万 | 3.02% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 0.85% |
| 405 |
REZRenzo
|
$0.00373 | $0.003924 | $0.003686 | $32.40万 | $433.01万 | -4.68% |
| 548 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $260.21万 | -0.55% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08964 | $0.08508 | $286.16万 | $9.15亿 | -1.77% |
| 40 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.59万 | $20.61亿 | -2.90% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Particle _以太坊ETH价格
Injective _币种排行
Render _加密货币行情
Polygon _比特币行情
Aster _以太坊ETH价格
First Digital _数字货币市值
Official _数字货币市值
Particle _BTC行情
Ethena _比特币
EUR _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _BTC行情
NBISB _加密货币行情
以太坊 _BTC行情
Avalanche _数字货币市值
Avalanche _币种排行
TONToken _比特币行情
Initia _加密货币行情
Chainlink _比特币行情
BENQI _加密货币行情
THORChain _加密货币行情
USD1 _BTC行情
First Digital _币种排行
艾达币 _比特币行情
Render _数字货币市值
Aptos _比特币行情
Prometeus _比特币行情
Aerodrome _数字货币市值
Ether.fi _BTC行情
TQQQB _比特币行情
QQQB _比特币
United Stables _比特币
Tether Gold _比特币行情
ONEchain _比特币
波场 _币种排行
Sui _数字货币市值
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
Filecoin _以太坊ETH价格
First Digital _比特币行情