ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $14.41亿 | -1.86% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.82万 | $1,952.96万 | 2.58% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 424 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.41% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -0.66% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.68 | $196.75 | $176.27 | $1,451.47万 | $21.53亿 | -7.57% |
| 175 |
SKYSky
|
$0.06095 | $0.06199 | $0.0595 | $108.24万 | $13.98亿 | -1.57% |
| 264 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $61.63万 | $3,031.78万 | 3.31% |
| 127 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $166.32万 | $1.13亿 | 0.85% |
| 404 |
REZRenzo
|
$0.003705 | $0.003925 | $0.003686 | $32.47万 | $433.01万 | -5.61% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.85万 | $260.21万 | -0.55% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.08966 | $0.08508 | $286.10万 | $9.15亿 | -1.55% |
| 40 |
TAOBitTensor
|
$217.9 | $224.20 | $212.10 | $1,294.74万 | $20.61亿 | -2.59% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital _比特币
USD1 _比特币
以太坊 _数字货币市值
Ethena _数字货币市值
Initia _加密货币行情
First Digital _以太坊ETH价格
Prometeus _比特币
比特币
MegaETH _币种排行
CyberConnect _币种排行
Plasma _比特币
Test _比特币
Arbitrum _BTC行情
First Digital _数字货币市值
United Stables _以太坊ETH价格
Particle _比特币行情
Initia _加密货币行情
MegaETH _比特币
USD1 _数字货币市值
Sophon _数字货币市值
Gram _比特币
Chainlink _数字货币市值
Chainlink _比特币行情
Ethena USDe _BTC行情
MegaETH _加密货币行情
Act I : The _比特币
Initia _BTC行情
RWUSD _币种排行
NBISB _比特币行情
Hyperliquid _币种排行
Ether.fi _数字货币市值
Initia _加密货币行情
Artificial _数字货币市值
Prometeus _加密货币行情
Hedera _BTC行情
PAX Gold _以太坊ETH价格
Quant _币种排行
BFUSD _数字货币市值
Polkadot _BTC行情
First Digital _比特币