Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 13:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $333.45万 | $14.41亿 | -0.82% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.89万 | $466.96万 | -1.05% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $123.06万 | $1,952.96万 | 1.32% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.21万 | — | -1.44% |
| 636 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.66% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$181.05 | $192.70 | $176.27 | $1,324.65万 | $21.53亿 | -5.34% |
| 166 |
SKYSky
|
$0.05965 | $0.06177 | $0.0595 | $114.41万 | $13.98亿 | -2.57% |
| 230 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.47万 | $3,031.78万 | 3.83% |
| 133 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $153.84万 | $1.13亿 | -1.06% |
| 337 |
REZRenzo
|
$0.003809 | $0.003915 | $0.003686 | $42.56万 | $433.01万 | -2.31% |
| 510 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08895 | $0.08961 | $0.08508 | $307.26万 | $9.15亿 | 0.81% |
| 36 |
TAOBitTensor
|
$220.8 | $223.70 | $212.10 | $1,369.89万 | $20.61亿 | -0.27% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plasma _比特币行情
恒星币 _币种排行
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Shiba Inu _加密货币行情
ONEchain _加密货币行情
Gram _数字货币市值
比特币 _加密货币行情
USD1 _数字货币市值
USD.AI _加密货币行情
Caldera _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _BTC行情
Pepe _币种排行
SOXSB _数字货币市值
Caldera _币种排行
NBISB _以太坊ETH价格
USD.AI _比特币
Avalanche _币种排行
Aerodrome _比特币行情
Aptos _币种排行
MegaETH _数字货币市值
Wrapped _BTC行情
BEAMX _比特币行情
Near Protocol _比特币
牛来 _比特币行情
大零币 _以太坊ETH价格
USD1 _BTC行情
Tether Gold _数字货币市值
EUR _BTC行情
Quant _比特币
BEB _比特币
Render _BTC行情
Ethena _币种排行
Avalanche _比特币
Filecoin _数字货币市值
EUR _BTC行情
BFUSD _数字货币市值
RWUSD _以太坊ETH价格