Axie Infinity
AXS · 美元计价
$0.801
-0.62%
≈ ￥5.2866
(-$0.01)
更新于 2026-11-11 07:35:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.806
24H 成交量$49.91万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.05万 | $14.41亿 | -1.75% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.12万 | $1,952.96万 | 2.69% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 425 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.77万 | — | -1.51% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.48% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$180.8 | $195.46 | $176.27 | $1,448.44万 | $21.53亿 | -7.15% |
| 176 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $106.92万 | $13.98亿 | -1.35% |
| 248 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $69.82万 | $3,031.78万 | 3.89% |
| 126 |
SANDThe Sandbox
|
$0.04271 | $0.0441 | $0.04192 | $166.70万 | $1.13亿 | 1.38% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.16万 | $433.01万 | -4.39% |
| 526 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.06万 | $260.21万 | -1.11% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.08928 | $0.08508 | $286.05万 | $9.15亿 | -0.96% |
| 40 |
TAOBitTensor
|
$217.7 | $223.70 | $212.10 | $1,297.42万 | $20.61亿 | -2.07% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD _BTC行情
Bubblemaps _比特币行情
TQQQB _币种排行
Pepe _加密货币行情
比特币 _数字货币市值
Gram _以太坊ETH价格
Pepe _BTC行情
StraitsX USD _BTC行情
Pump.fun _币种排行
Quant _以太坊ETH价格
USDC _BTC行情
TQQQB _比特币
NBISB _币种排行
Injective _比特币行情
Quant _比特币
OFFICIAL TRUMP _比特币行情
AMDB _加密货币行情
恒星币 _以太坊ETH价格
波场 _BTC行情
Particle _币种排行
Midnight _以太坊ETH价格
NBISB _币种排行
Pump.fun _币种排行
币安币 _比特币行情
Polkadot _比特币
United Stables _加密货币行情
Worldcoin _币种排行
狗币 _数字货币市值
瑞波币 _BTC行情
Pyth Network _币种排行
Holo _币种排行
LayerZero _比特币
Ethena _BTC行情
Pump.fun _比特币
Particle _加密货币行情
牛来 _加密货币行情
Hedera _加密货币行情
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
BEB _加密货币行情