ASTSB
ASTSB · 美元计价
$34.62
-6.33%
≈ ￥228.492
(-$2.34)
更新于 2026-11-11 13:20:01
24H 最高$37.46
24H 最低$32.00
今日开盘$36.96
24H 成交量$34.93万
流通市值—
24H 涨跌额(-$2.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $334.50万 | $14.41亿 | -1.17% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.90万 | $466.96万 | -1.05% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.62万 | $1,952.96万 | 0.77% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.25万 | — | -1.35% |
| 636 |
GASGas
|
$1.047 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | -0.85% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.66 | $192.70 | $176.27 | $1,325.08万 | $21.53亿 | -5.70% |
| 166 |
SKYSky
|
$0.05955 | $0.06177 | $0.0595 | $114.20万 | $13.98亿 | -2.87% |
| 230 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.39万 | $3,031.78万 | 3.48% |
| 133 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $155.22万 | $1.13亿 | -1.34% |
| 337 |
REZRenzo
|
$0.003818 | $0.003915 | $0.003686 | $42.28万 | $433.01万 | -2.10% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.99万 | $260.21万 | -0.82% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08896 | $0.08961 | $0.08508 | $307.13万 | $9.15亿 | 0.77% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,365.27万 | $20.61亿 | -0.77% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD1 _加密货币行情
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
Ethena _数字货币市值
Midnight _币种排行
Near Protocol _币种排行
大零币 _数字货币市值
Holo _比特币行情
Sophon _比特币行情
Ether.fi _比特币
LayerZero _比特币行情
BFUSD _以太坊ETH价格
QQQB _数字货币市值
Internet _数字货币市值
Prometeus _比特币
Initia _以太坊ETH价格
Aerodrome _BTC行情
Internet _比特币
Tether Gold _比特币
币安币 _数字货币市值
AMDB _比特币
MegaETH _以太坊ETH价格
SOXSB _比特币行情
First Digital _比特币
StraitsX USD _比特币行情
Official _数字货币市值
ONEchain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
BENQI _数字货币市值
KORUB _比特币
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
BEB _以太坊ETH价格
SNXXB _加密货币行情
MegaETH _比特币