Astar
ASTR · 美元计价
$0.004908
-3.06%
≈ ￥0.032393
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005063
24H 成交量$14.44万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.827 | $0.87 | $0.825 | $340.56万 | $14.41亿 | -3.61% |
| 461 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -2.10% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $130.41万 | $1,952.96万 | 1.33% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 490 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $23.25万 | — | -1.66% |
| 639 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -1.51% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$177.85 | $192.70 | $176.27 | $1,243.81万 | $21.53亿 | -6.91% |
| 160 |
SKYSky
|
$0.05922 | $0.06177 | $0.05907 | $121.03万 | $13.98亿 | -3.39% |
| 255 |
0G0G
|
$0.1456 | $0.1502 | $0.1407 | $65.45万 | $3,031.78万 | 1.61% |
| 140 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $144.35万 | $1.13亿 | -3.41% |
| 317 |
REZRenzo
|
$0.003721 | $0.003915 | $0.003686 | $46.33万 | $433.01万 | -4.44% |
| 516 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.78万 | $260.21万 | -0.28% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08961 | $0.08508 | $308.18万 | $9.15亿 | -1.13% |
| 36 |
TAOBitTensor
|
$217.3 | $223.70 | $212.10 | $1,395.13万 | $20.61亿 | -2.29% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
狗币 _BTC行情
Aerodrome _数字货币市值
Uniswap _币种排行
Huma Finance _比特币行情
Polkadot _BTC行情
Ethena _数字货币市值
Particle _数字货币市值
Aster _数字货币市值
Holo _比特币
TONToken _比特币行情
Arbitrum _比特币
Initia _加密货币行情
Particle _比特币行情
StraitsX USD _数字货币市值
AMDB _比特币
KORUB _数字货币市值
USDC _加密货币行情
ONEchain _比特币行情
Sui _BTC行情
RWUSD _加密货币行情
KORUB _比特币行情
BFUSD _以太坊ETH价格
Aster _BTC行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
USD.AI _比特币行情
Aptos _比特币
Act I : The _比特币行情
Artificial _比特币
ONEchain _BTC行情
达世币 _数字货币市值
Polkadot _以太坊ETH价格
StraitsX USD _比特币
Aster _比特币
牛来 _加密货币行情
Ethena USDe _币种排行
Holo _币种排行
Filecoin _加密货币行情
Binance _数字货币市值
大零币 _以太坊ETH价格