ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.829 | $0.87 | $0.825 | $340.16万 | $14.41亿 | -3.38% |
| 462 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -2.10% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $129.86万 | $1,952.96万 | 1.00% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 483 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.06万 | — | -1.66% |
| 640 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -1.51% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$177.91 | $192.70 | $176.27 | $1,243.97万 | $21.53亿 | -6.97% |
| 160 |
SKYSky
|
$0.05926 | $0.06177 | $0.05907 | $121.04万 | $13.98亿 | -3.20% |
| 253 |
0G0G
|
$0.1459 | $0.1502 | $0.1407 | $67.92万 | $3,031.78万 | 1.89% |
| 140 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $145.89万 | $1.13亿 | -3.09% |
| 318 |
REZRenzo
|
$0.003727 | $0.003915 | $0.003686 | $46.25万 | $433.01万 | -4.14% |
| 514 |
PORTOFC Porto
|
$0.361 | $0.369 | $0.355 | $20.77万 | $260.21万 | -1.10% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.08961 | $0.08508 | $308.32万 | $9.15亿 | -1.01% |
| 36 |
TAOBitTensor
|
$217.6 | $223.70 | $212.10 | $1,395.09万 | $20.61亿 | -2.20% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aerodrome _比特币
EUR _以太坊ETH价格
Aster _数字货币市值
Sui _加密货币行情
Uniswap _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
Gram _BTC行情
Plasma _以太坊ETH价格
比特币 _比特币行情
SNXXB _以太坊ETH价格
BENQI _数字货币市值
USDC _数字货币市值
AMDB _比特币
RWUSD _加密货币行情
Pudgy Penguins _比特币
比特现金 _比特币行情
Aave _加密货币行情
Plasma _以太坊ETH价格
Aave _BTC行情
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
币安币 _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _加密货币行情
TONToken _数字货币市值
瑞波币 _币种排行
Sui _加密货币行情
BENQI _比特币
Internet _数字货币市值
Pepe _比特币
波场 _数字货币市值
NFPrompt _比特币
恒星币 _数字货币市值