昭溯社
行情总览
A

Vaulta

A · 美元计价
$0.0761
0.80% ≈ ￥0.50226 ($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0755
24H 成交量$41.94万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

A 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% SSV Network $2.072 -1.15% Walrus $0.02812 +1.26% Mina Protocol $0.0519 +1.37% BROCCOLI714 $0.01674 -1.30% Firo $0.3 -25.00% MITH $0.00345 -5.22% Solayer $0.0507 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
89 DOT DOTPolkadot $0.847 $0.87 $0.831 $336.90万 $14.41亿 -0.47%
471 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $25.02万 $466.96万 0.00%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
162 OPEN OPENOpenLedger $0.091 $0.0933 $0.0872 $120.38万 $1,952.96万 0.44%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
462 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
473 PDDB PDDBPDDB $79.46 $81.28 $79.14 $24.89万 — -1.28%
638 GAS GASGas $1.052 $1.07 $1.03 $9.53万 $6,714.17万 0.38%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
37 QNT QNTQuant $180.89 $193.17 $176.27 $1,386.66万 $21.53亿 -5.89%
172 SKY SKYSky $0.06007 $0.06177 $0.0595 $111.79万 $13.98亿 -1.91%
234 0G 0G0G $0.1493 $0.1493 $0.1407 $74.70万 $3,031.78万 5.14%
130 SAND SANDThe Sandbox $0.04291 $0.0441 $0.04192 $160.25万 $1.13亿 1.04%
366 REZ REZRenzo $0.003762 $0.003924 $0.003686 $37.60万 $433.01万 -3.07%
510 PORTO PORTOFC Porto $0.363 $0.37 $0.355 $21.17万 $260.21万 -0.55%
96 POL POLPolygon Ecosystem Token $0.08898 $0.08911 $0.08508 $308.18万 $9.15亿 0.78%
39 TAO TAOBitTensor $220.5 $223.70 $212.10 $1,355.08万 $20.61亿 -0.36%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
艾达币 _加密货币行情 BFUSD _BTC行情 USDC _币种排行 BFUSD _以太坊ETH价格 Gram _比特币 Ethena _比特币 Midnight _比特币行情 Hedera _比特币行情 Binance _以太坊ETH价格 Polkadot _加密货币行情 Plasma _加密货币行情 Solana _比特币 Prometeus _加密货币行情 SNXXB _BTC行情 牛来 _比特币 Tether Gold _加密货币行情 OFFICIAL TRUMP _数字货币市值 Aster _数字货币市值 Near Protocol _比特币行情 Sui _以太坊ETH价格 达世币 _数字货币市值 Internet _加密货币行情 SNXXB _比特币行情 BitTensor _比特币行情 TQQQB _比特币 Pyth Network _以太坊ETH价格 QQQB _币种排行 ONEchain _比特币行情 United Stables _比特币行情 Aster _数字货币市值 ONEchain _比特币行情 Wrapped _数字货币市值 StraitsX USD _以太坊ETH价格 Act I : The _加密货币行情 United Stables _BTC行情 Binance _比特币 Pyth Network _比特币行情 First Digital _数字货币市值 Pepe _比特币行情 Official _币种排行